Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,344.47 +1.12 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,826.65 +110.18 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,608.04 +660.16 (+1.08%) CMC Crypto 200
1,285.43 +19.29 (+1.52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11700000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 7,098.00 | 8,249.10 | 8,274.60 | 0.00 | - | 1 | 4 | 74.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11700000 | 2024-06-18 3:43PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 337.01% |
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 38.50 | 8.10 | 10.40 | 0.00 | - | 1 | 7 | 46.18% |
| NDX241220P11700000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 31.20 | 17.30 | 27.70 | 0.00 | - | 2 | 232 | 36.71% |
| NDX251219P11700000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 256.50 | 113.40 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.